GLD261104C00401000
GLD Nov 4 2026 401.00 Call
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)2Vol64OI
GLD261104C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 2 | 64 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -90.000% | 41 | 65 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1400 | 0.0500 | 0.1000 | +25.000% | 185 | 38 | -90.000% |
| 2026-10-27 | 0.1100 | 0.1500 | 0.0500 | 0.0800 | -27.273% | 195 | 0 | -87.500% |
| 2026-10-26 | 0.1300 | 0.1400 | 0.0600 | 0.1100 | -15.385% | 122 | 0 | -90.909% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | 0.000% | 138 | 0 | -92.308% |