GLD261104C00400000
GLD Nov 4 2026 400.00 Call
optionOPRA
EODOct 30, 2026
0.02USD0.000%(0.00)2Vol57OI
GLD261104C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 2 | 57 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -66.667% | 45 | 62 | 0.000% |
| 2026-10-28 | 0.1300 | 0.1500 | 0.0400 | 0.0600 | -33.333% | 152 | 38 | -66.667% |
| 2026-10-27 | 0.1100 | 0.1500 | 0.0700 | 0.0900 | +12.500% | 180 | 0 | -77.778% |
| 2026-10-26 | 0.1400 | 0.1600 | 0.0800 | 0.0800 | -42.857% | 122 | 0 | -75.000% |
| 2026-10-23 | 0.1500 | 0.2300 | 0.1300 | 0.1400 | -56.250% | 120 | 0 | -85.714% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4 | 0 | -93.750% |