GLD261104C00399000
GLD Nov 4 2026 399.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)2Vol59OI
GLD261104C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -50.000% | 2 | 59 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | -71.429% | 41 | 68 | -50.000% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | -30.000% | 130 | 39 | -85.714% |
| 2026-10-27 | 0.1200 | 0.1700 | 0.0800 | 0.1000 | +11.111% | 120 | 0 | -90.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -52.632% | 80 | 0 | -88.889% |
| 2026-10-23 | 0.1700 | 0.2500 | 0.1500 | 0.1900 | 0.000% | 132 | 0 | -94.737% |