GLD261104C00398000
GLD Nov 4 2026 398.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-66.667%(-0.02)5Vol53OI
GLD261104C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 5 | 54 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 34 | 54 | -66.667% |
| 2026-10-28 | 0.1500 | 0.1600 | 0.0700 | 0.0800 | -27.273% | 119 | 33 | -87.500% |
| 2026-10-27 | 0.1300 | 0.1900 | 0.0900 | 0.1100 | +10.000% | 83 | 0 | -90.909% |
| 2026-10-26 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | -50.000% | 57 | 0 | -90.000% |
| 2026-10-23 | 0.1900 | 0.2600 | 0.1600 | 0.2000 | 0.000% | 42 | 0 | -95.000% |