GLD261104C00397000
GLD Nov 4 2026 397.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)2Vol56OI
GLD261104C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 2 | 55 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -66.667% | 5 | 55 | -33.333% |
| 2026-10-28 | 0.1200 | 0.1700 | 0.0900 | 0.0900 | -30.769% | 129 | 28 | -77.778% |
| 2026-10-27 | 0.1100 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 42 | 0 | -84.615% |
| 2026-10-26 | 0.1700 | 0.1900 | 0.1200 | 0.1500 | -46.429% | 37 | 0 | -86.667% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | -92.857% |