GLD261104C00396000
GLD Nov 4 2026 396.00 Call
optionOPRA
EODOct 30, 2026
0.01USD-66.667%(-0.02)7Vol52OI
GLD261104C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 7 | 47 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -72.727% | 3 | 46 | -66.667% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -26.667% | 51 | 23 | -90.909% |
| 2026-10-27 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 35 | 0 | -93.333% |
| 2026-10-26 | 0.1800 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 34 | 0 | -92.308% |