GLD261104C00395000
GLD Nov 4 2026 395.00 Call
optionOPRA
EODNov 2, 2026
0.06USD+200.000%(+0.04)1Vol57OI
GLD261104C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 57 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 12 | 57 | +200.000% |
| 2026-10-29 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -61.538% | 11 | 55 | +20.000% |
| 2026-10-28 | 0.1700 | 0.1900 | 0.1200 | 0.1300 | -23.529% | 46 | 37 | -53.846% |
| 2026-10-27 | 0.1800 | 0.2300 | 0.1300 | 0.1700 | +30.769% | 43 | 0 | -64.706% |
| 2026-10-26 | 0.1400 | 0.2300 | 0.1200 | 0.1300 | -76.364% | 26 | 0 | -53.846% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -52.174% | 1 | 0 | -89.091% |
| 2026-10-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 0 | -94.783% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | 0.000% | 11 | 0 | -95.683% |