GLD261104C00394000
GLD Nov 4 2026 394.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+100.000%(+0.02)1Vol47OI
GLD261104C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 48 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 5 | 49 | +100.000% |
| 2026-10-29 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | -73.333% | 17 | 47 | 0.000% |
| 2026-10-28 | 0.1700 | 0.2100 | 0.1400 | 0.1500 | -25.000% | 43 | 26 | -73.333% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 23 | 0 | -80.000% |
| 2026-10-26 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | -59.677% | 3 | 0 | -84.000% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.6200 | 0.6200 | -52.308% | 2 | 0 | -93.548% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 2 | 0 | -96.923% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 0 | -97.468% |