GLD261104C00393000
GLD Nov 4 2026 393.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+350.000%(+0.07)1Vol48OI
GLD261104C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 48 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -80.000% | 11 | 52 | +350.000% |
| 2026-10-29 | 0.0500 | 0.1000 | 0.0400 | 0.1000 | -44.444% | 19 | 47 | -10.000% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.1700 | 0.1800 | -21.739% | 25 | 24 | -50.000% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -20.690% | 23 | 0 | -60.870% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -68.966% |