GLD261104C00392000
GLD Nov 4 2026 392.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)1Vol57OI
GLD261104C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 59 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 16 | 57 | -33.333% |
| 2026-10-29 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -77.273% | 34 | 61 | -60.000% |
| 2026-10-28 | 0.2100 | 0.2400 | 0.1700 | 0.2200 | -18.519% | 41 | 33 | -90.909% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -28.947% | 30 | 0 | -92.593% |
| 2026-10-23 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -43.284% | 2 | 0 | -94.737% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -57.595% | 1 | 0 | -97.015% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -24.762% | 2 | 0 | -98.734% |
| 2026-10-20 | 2.2800 | 2.3300 | 2.1000 | 2.1000 | 0.000% | 3 | 0 | -99.048% |