GLD261104C00391000
GLD Nov 4 2026 391.00 Call
optionOPRA
EODNov 2, 2026
0.07USD+133.333%(+0.04)1Vol64OI
GLD261104C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 64 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 16 | 65 | +133.333% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | -73.077% | 83 | 64 | 0.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2600 | -18.750% | 26 | 40 | -73.077% |
| 2026-10-27 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | -30.435% | 24 | 0 | -78.125% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -71.605% | 1 | 0 | -84.783% |
| 2026-10-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 16 | 0 | -95.679% |