GLD261104C00390000
GLD Nov 4 2026 390.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-80.000%(-0.04)76Vol198OI
GLD261104C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 76 | 130 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0200 | 0.0500 | -50.000% | 19 | 132 | -80.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.0700 | 0.1000 | -67.742% | 102 | 112 | -90.000% |
| 2026-10-28 | 0.2600 | 0.3400 | 0.2600 | 0.3100 | -18.421% | 91 | 29 | -96.774% |
| 2026-10-27 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +26.667% | 25 | 0 | -97.368% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 1 | 0 | -96.667% |
| 2026-10-23 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -34.568% | 2 | 0 | -98.113% |
| 2026-10-22 | 0.9900 | 0.9900 | 0.8100 | 0.8100 | -55.249% | 3 | 0 | -98.765% |
| 2026-10-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 5 | 0 | -99.448% |