GLD261104C00389000
GLD Nov 4 2026 389.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+100.000%(+0.02)27Vol86OI
GLD261104C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +100.000% | 27 | 61 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -77.778% | 22 | 61 | +100.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -75.000% | 96 | 62 | -55.556% |
| 2026-10-28 | 0.3400 | 0.3900 | 0.3400 | 0.3600 | -16.279% | 38 | 24 | -88.889% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 0.000% | 24 | 0 | -90.698% |