GLD261104C00388000
GLD Nov 4 2026 388.00 Call
optionOPRA
EODNov 2, 2026
0.03USD0.000%(0.00)4Vol86OI
GLD261104C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 88 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.0200 | 0.0300 | -80.000% | 44 | 86 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2000 | 0.0900 | 0.1500 | -66.667% | 76 | 84 | -80.000% |
| 2026-10-28 | 0.3700 | 0.4700 | 0.3700 | 0.4500 | -10.000% | 60 | 27 | -93.333% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -57.627% | 23 | 0 | -94.000% |
| 2026-10-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -50.420% | 3 | 0 | -97.458% |
| 2026-10-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 0 | -98.739% |