GLD261104C00387000
GLD Nov 4 2026 387.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)1,013Vol1,102OI
GLD261104C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 1,013 | 122 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.0300 | 0.0300 | -81.250% | 68 | 121 | -33.333% |
| 2026-10-29 | 0.1200 | 0.1900 | 0.1100 | 0.1600 | -71.930% | 10 | 120 | -87.500% |
| 2026-10-28 | 0.4300 | 0.5700 | 0.3700 | 0.5700 | -1.724% | 55 | 83 | -96.491% |
| 2026-10-27 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | +7.407% | 44 | 0 | -96.552% |
| 2026-10-26 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -80.645% | 40 | 0 | -96.296% |
| 2026-10-21 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -16.716% | 6 | 0 | -99.283% |
| 2026-10-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 5 | 0 | -99.403% |