GLD261104C00386000
GLD Nov 4 2026 386.00 Call
optionOPRA
EODNov 2, 2026
0.05USD+66.667%(+0.02)17Vol289OI
GLD261104C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0800 | 0.0300 | 0.0500 | +66.667% | 17 | 296 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | -78.571% | 76 | 292 | +66.667% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -78.125% | 40 | 287 | -64.286% |
| 2026-10-28 | 0.5400 | 0.6600 | 0.5400 | 0.6400 | -7.246% | 38 | 251 | -92.187% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | +35.294% | 30 | 0 | -92.754% |
| 2026-10-26 | 0.6200 | 0.6600 | 0.5100 | 0.5100 | 0.000% | 231 | 0 | -90.196% |