GLD261104C00385000
GLD Nov 4 2026 385.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)29Vol129OI
GLD261104C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0300 | 0.0500 | -16.667% | 29 | 132 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0400 | 0.0600 | -68.421% | 215 | 112 | -16.667% |
| 2026-10-29 | 0.2000 | 0.3000 | 0.1900 | 0.1900 | -78.409% | 23 | 135 | -73.684% |
| 2026-10-28 | 0.6200 | 0.9100 | 0.4500 | 0.8800 | +10.000% | 63 | 82 | -94.318% |
| 2026-10-27 | 0.6800 | 0.9000 | 0.6800 | 0.8000 | +26.984% | 84 | 0 | -93.750% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -26.744% | 7 | 0 | -92.063% |
| 2026-10-23 | 1.0400 | 1.0400 | 0.8600 | 0.8600 | 0.000% | 3 | 0 | -94.186% |