GLD261104C00384000
GLD Nov 4 2026 384.00 Call
optionOPRA
EODNov 2, 2026
0.04USD-20.000%(-0.01)43Vol903OI
GLD261104C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 43 | 904 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1600 | 0.0300 | 0.0500 | -79.167% | 167 | 903 | -20.000% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -75.000% | 1 | 903 | -83.333% |
| 2026-10-28 | 0.7300 | 1.0000 | 0.5200 | 0.9600 | +2.128% | 891 | 200 | -95.833% |
| 2026-10-27 | 0.7700 | 1.0500 | 0.7700 | 0.9400 | +38.235% | 28 | 0 | -95.745% |
| 2026-10-26 | 0.6100 | 0.7000 | 0.6100 | 0.6800 | -81.370% | 176 | 0 | -94.118% |
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 2 | 0 | -98.904% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2 | 0 | -98.933% |