GLD261104C00383000
GLD Nov 4 2026 383.00 Call
optionOPRA
EODNov 2, 2026
0.04USD-20.000%(-0.01)56Vol86OI
GLD261104C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 56 | 87 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1600 | 0.0300 | 0.0500 | -81.481% | 171 | 92 | -20.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -79.231% | 2 | 90 | -85.185% |
| 2026-10-28 | 0.8400 | 1.3000 | 0.6600 | 1.3000 | +18.182% | 31 | 69 | -96.923% |
| 2026-10-27 | 0.7500 | 1.2200 | 0.7500 | 1.1000 | +34.146% | 44 | 0 | -96.364% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 28 | 0 | -95.122% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -52.036% | 2 | 0 | -96.226% |
| 2026-10-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -45.161% | 2 | 0 | -98.190% |
| 2026-10-21 | 4.2500 | 4.2500 | 4.0200 | 4.0300 | -1.707% | 4 | 0 | -99.007% |
| 2026-10-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 0 | -99.024% |