GLD261104C00382000
GLD Nov 4 2026 382.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)62Vol113OI
GLD261104C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 62 | 122 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1800 | 0.0400 | 0.0500 | -84.848% | 173 | 117 | 0.000% |
| 2026-10-29 | 0.4400 | 0.4500 | 0.3300 | 0.3300 | -77.551% | 6 | 116 | -84.848% |
| 2026-10-28 | 1.0000 | 1.4700 | 0.7700 | 1.4700 | +16.667% | 42 | 78 | -96.599% |
| 2026-10-27 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | +27.273% | 33 | 0 | -96.032% |
| 2026-10-26 | 1.0600 | 1.0600 | 0.9700 | 0.9900 | -11.607% | 48 | 0 | -94.949% |
| 2026-10-23 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | -53.527% | 4 | 0 | -95.536% |
| 2026-10-22 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -43.953% | 1 | 0 | -97.925% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 0 | -98.837% |
| 2026-10-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 0 | -98.795% |