GLD261104C00381000
GLD Nov 4 2026 381.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)68Vol544OI
GLD261104C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | 0.000% | 68 | 546 | 0.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.0500 | 0.0600 | -87.234% | 681 | 277 | 0.000% |
| 2026-10-29 | 0.6000 | 0.6000 | 0.4600 | 0.4700 | -66.667% | 4 | 274 | -87.234% |
| 2026-10-28 | 1.1500 | 1.4500 | 1.0000 | 1.4100 | -3.425% | 261 | 25 | -95.745% |
| 2026-10-27 | 1.2000 | 1.4600 | 1.2000 | 1.4600 | +24.786% | 29 | 0 | -95.890% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -75.625% | 1 | 0 | -94.872% |
| 2026-10-21 | 5.3500 | 5.3500 | 4.8000 | 4.8000 | 0.000% | 4 | 0 | -98.750% |