GLD261104C00380000
GLD Nov 4 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.08USD+14.286%(+0.01)114Vol534OI
GLD261104C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.1600 | 0.0600 | 0.0800 | +14.286% | 114 | 508 | 0.000% |
| 2026-10-30 | 0.2300 | 0.2300 | 0.0600 | 0.0700 | -88.525% | 178 | 507 | +14.286% |
| 2026-10-29 | 0.7600 | 0.7600 | 0.4300 | 0.6100 | -66.111% | 144 | 422 | -86.885% |
| 2026-10-28 | 1.4400 | 1.8000 | 1.0800 | 1.8000 | -1.099% | 44 | 406 | -95.556% |
| 2026-10-27 | 1.1600 | 1.8800 | 1.1600 | 1.8200 | +36.842% | 46 | 0 | -95.604% |
| 2026-10-26 | 1.2600 | 1.4000 | 1.2400 | 1.3300 | -3.623% | 42 | 0 | -93.985% |
| 2026-10-23 | 1.7300 | 1.7300 | 1.3800 | 1.3800 | -41.026% | 43 | 0 | -94.203% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.3400 | 2.3400 | -55.849% | 342 | 0 | -96.581% |
| 2026-10-21 | 5.5000 | 5.6500 | 4.5000 | 5.3000 | 0.000% | 43 | 0 | -98.491% |