GLD261104C00379000
GLD Nov 4 2026 379.00 Call
optionOPRA
EODNov 2, 2026
0.07USD-12.500%(-0.01)103Vol48OI
GLD261104C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1800 | 0.0600 | 0.0700 | -12.500% | 103 | 27 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2700 | 0.0700 | 0.0800 | -85.714% | 97 | 27 | -12.500% |
| 2026-10-29 | 0.9300 | 0.9300 | 0.5200 | 0.5600 | -70.833% | 30 | 19 | -87.500% |
| 2026-10-28 | 1.4700 | 1.9200 | 1.4700 | 1.9200 | -5.882% | 15 | 12 | -96.354% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +45.714% | 5 | 0 | -96.569% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -46.154% | 4 | 0 | -95.000% |
| 2026-10-22 | 3.2900 | 3.2900 | 2.6000 | 2.6000 | -49.515% | 4 | 0 | -97.308% |
| 2026-10-21 | 6.1000 | 6.1000 | 5.1500 | 5.1500 | 0.000% | 3 | 0 | -98.641% |