GLD261104C00378000
GLD Nov 4 2026 378.00 Call
optionOPRA
EODNov 2, 2026
0.13USD0.000%(0.00)28Vol157OI
GLD261104C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1900 | 0.0800 | 0.1300 | 0.000% | 28 | 160 | 0.000% |
| 2026-10-30 | 0.2700 | 0.2700 | 0.0800 | 0.1300 | -84.524% | 49 | 166 | 0.000% |
| 2026-10-29 | 0.9500 | 1.0000 | 0.6500 | 0.8400 | -68.421% | 106 | 156 | -84.524% |
| 2026-10-28 | 1.6100 | 2.6600 | 1.4900 | 2.6600 | +14.163% | 9 | 154 | -95.113% |
| 2026-10-27 | 2.1700 | 2.3900 | 2.1500 | 2.3300 | +54.305% | 181 | 0 | -94.421% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | -52.813% | 10 | 0 | -91.391% |
| 2026-10-22 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -48.636% | 6 | 0 | -95.938% |
| 2026-10-21 | 6.6100 | 6.6500 | 6.2300 | 6.2300 | -0.638% | 8 | 0 | -97.913% |
| 2026-10-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 3 | 0 | -97.927% |