GLD261104C00377000
GLD Nov 4 2026 377.00 Call
optionOPRA
EODNov 2, 2026
0.12USD+9.091%(+0.01)244Vol262OI
GLD261104C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | +9.091% | 244 | 36 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3200 | 0.1100 | 0.1100 | -86.747% | 12 | 40 | +9.091% |
| 2026-10-29 | 1.0900 | 1.0900 | 0.7800 | 0.8300 | -69.818% | 17 | 34 | -85.542% |
| 2026-10-28 | 2.1000 | 2.7500 | 2.1000 | 2.7500 | +6.589% | 14 | 24 | -95.636% |
| 2026-10-27 | 2.4100 | 2.7200 | 2.4100 | 2.5800 | +29.000% | 11 | 0 | -95.349% |
| 2026-10-26 | 1.8600 | 2.0000 | 1.8500 | 2.0000 | -1.961% | 18 | 0 | -94.000% |
| 2026-10-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -42.373% | 1 | 0 | -94.118% |
| 2026-10-22 | 3.9900 | 3.9900 | 3.5400 | 3.5400 | 0.000% | 12 | 0 | -96.610% |