GLD261104C00376000
GLD Nov 4 2026 376.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+50.000%(+0.06)716Vol1,329OI
GLD261104C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2500 | 0.1700 | 0.1800 | +50.000% | 716 | 653 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -88.571% | 613 | 54 | +50.000% |
| 2026-10-29 | 1.5400 | 1.5400 | 1.0100 | 1.0500 | -64.164% | 54 | 17 | -82.857% |
| 2026-10-28 | 2.4700 | 2.9300 | 2.1400 | 2.9300 | +4.643% | 28 | 17 | -93.857% |
| 2026-10-27 | 2.4400 | 3.0500 | 2.4400 | 2.8000 | +32.075% | 12 | 0 | -93.571% |
| 2026-10-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.297% | 5 | 0 | -91.509% |
| 2026-10-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -68.758% | 1 | 0 | -92.469% |
| 2026-10-21 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | 0.000% | 2 | 0 | -97.647% |