GLD261104C00375000
GLD Nov 4 2026 375.00 Call
optionOPRA
EODNov 2, 2026
0.16USD+6.667%(+0.01)893Vol892OI
GLD261104C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.3100 | 0.1600 | 0.1600 | +6.667% | 893 | 168 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.1500 | 0.1500 | -88.462% | 34 | 173 | +6.667% |
| 2026-10-29 | 1.8600 | 1.8600 | 1.1100 | 1.3000 | -62.963% | 56 | 155 | -87.692% |
| 2026-10-28 | 2.6300 | 3.5100 | 2.4200 | 3.5100 | +3.846% | 148 | 29 | -95.442% |
| 2026-10-27 | 2.8100 | 3.6300 | 2.8100 | 3.3800 | +53.636% | 10 | 0 | -95.266% |
| 2026-10-26 | 2.0300 | 2.6000 | 2.0300 | 2.2000 | -13.043% | 18 | 0 | -92.727% |
| 2026-10-23 | 2.5600 | 2.7500 | 2.5300 | 2.5300 | -29.722% | 16 | 0 | -93.676% |
| 2026-10-22 | 4.8500 | 4.8500 | 3.6000 | 3.6000 | -57.547% | 16 | 0 | -95.556% |
| 2026-10-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 3 | 0 | -98.113% |