GLD261104C00374000
GLD Nov 4 2026 374.00 Call
optionOPRA
EODNov 2, 2026
0.19USD+5.556%(+0.01)49Vol82OI
GLD261104C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3200 | 0.4000 | 0.1900 | 0.1900 | +5.556% | 49 | 58 | 0.000% |
| 2026-10-30 | 0.5700 | 0.5700 | 0.1700 | 0.1800 | -89.888% | 71 | 97 | +5.556% |
| 2026-10-29 | 1.8000 | 2.1600 | 1.3700 | 1.7800 | -53.158% | 74 | 58 | -89.326% |
| 2026-10-28 | 3.1700 | 3.8000 | 3.1500 | 3.8000 | +3.261% | 9 | 58 | -95.000% |
| 2026-10-27 | 3.2900 | 4.1900 | 3.2900 | 3.6800 | +48.387% | 19 | 0 | -94.837% |
| 2026-10-26 | 2.6000 | 2.6200 | 2.4700 | 2.4800 | -15.932% | 45 | 0 | -92.339% |
| 2026-10-23 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -33.107% | 3 | 0 | -93.559% |
| 2026-10-22 | 5.8500 | 5.8500 | 4.4100 | 4.4100 | 0.000% | 15 | 0 | -95.692% |