GLD261104C00373000
GLD Nov 4 2026 373.00 Call
optionOPRA
EODNov 2, 2026
0.24USD0.000%(0.00)86Vol438OI
GLD261104C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.5300 | 0.2400 | 0.2400 | 0.000% | 86 | 428 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.2400 | 0.2400 | -88.571% | 392 | 58 | 0.000% |
| 2026-10-29 | 2.1400 | 2.1900 | 1.6700 | 2.1000 | -50.588% | 54 | 18 | -88.571% |
| 2026-10-28 | 3.6400 | 4.2500 | 2.9900 | 4.2500 | +0.473% | 23 | 12 | -94.353% |
| 2026-10-27 | 4.3200 | 4.3300 | 4.2300 | 4.2300 | +52.158% | 10 | 0 | -94.326% |
| 2026-10-26 | 2.8900 | 3.5000 | 2.7800 | 2.7800 | -15.758% | 16 | 0 | -91.367% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -35.294% | 1 | 0 | -92.727% |
| 2026-10-22 | 5.6500 | 5.7500 | 5.1000 | 5.1000 | -46.875% | 4 | 0 | -95.294% |
| 2026-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 0 | -97.500% |