GLD261104C00372000
GLD Nov 4 2026 372.00 Call
optionOPRA
EODNov 2, 2026
0.27USD0.000%(0.00)168Vol306OI
GLD261104C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.6100 | 0.2700 | 0.2700 | 0.000% | 168 | 186 | 0.000% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.2700 | 0.2700 | -88.000% | 61 | 174 | 0.000% |
| 2026-10-29 | 2.5600 | 2.9500 | 2.0200 | 2.2500 | -56.311% | 58 | 149 | -88.000% |
| 2026-10-28 | 3.9000 | 5.1500 | 3.0900 | 5.1500 | +6.625% | 192 | 14 | -94.757% |
| 2026-10-27 | 3.5300 | 4.9300 | 3.5300 | 4.8300 | +41.228% | 32 | 0 | -94.410% |
| 2026-10-26 | 3.2500 | 3.8800 | 3.2500 | 3.4200 | -6.301% | 12 | 0 | -92.105% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -31.776% | 1 | 0 | -92.603% |
| 2026-10-22 | 6.1200 | 6.1200 | 5.3500 | 5.3500 | -48.359% | 3 | 0 | -94.953% |
| 2026-10-21 | 10.1500 | 10.3600 | 10.1500 | 10.3600 | 0.000% | 2 | 0 | -97.394% |