GLD261104C00371000
GLD Nov 4 2026 371.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+32.353%(+0.11)217Vol419OI
GLD261104C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.8000 | 0.3900 | 0.4500 | +32.353% | 217 | 390 | 0.000% |
| 2026-10-30 | 0.8100 | 0.9000 | 0.3400 | 0.3400 | -86.770% | 295 | 141 | +32.353% |
| 2026-10-29 | 3.0800 | 3.0800 | 2.2600 | 2.5700 | -39.529% | 94 | 86 | -82.490% |
| 2026-10-28 | 4.6000 | 4.6500 | 3.5900 | 4.2500 | -19.202% | 62 | 53 | -89.412% |
| 2026-10-27 | 4.9400 | 5.6000 | 4.9400 | 5.2600 | +50.286% | 53 | 0 | -91.445% |
| 2026-10-26 | 4.0500 | 4.0500 | 3.5000 | 3.5000 | -7.895% | 67 | 0 | -87.143% |
| 2026-10-23 | 4.7500 | 4.7500 | 3.8000 | 3.8000 | -32.743% | 15 | 0 | -88.158% |
| 2026-10-22 | 6.5500 | 6.7000 | 5.6500 | 5.6500 | 0.000% | 28 | 0 | -92.035% |