GLD261104C00370000
GLD Nov 4 2026 370.00 Call
optionOPRA
EODNov 2, 2026
0.53USD+65.625%(+0.21)403Vol302OI
GLD261104C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6000 | 0.9500 | 0.4900 | 0.5300 | +65.625% | 403 | 180 | 0.000% |
| 2026-10-30 | 1.1800 | 1.1800 | 0.3200 | 0.3200 | -89.474% | 127 | 89 | +65.625% |
| 2026-10-29 | 3.6500 | 3.9000 | 2.5700 | 3.0400 | -43.178% | 106 | 11 | -82.566% |
| 2026-10-28 | 5.1200 | 5.3500 | 4.2800 | 5.3500 | -5.477% | 24 | 11 | -90.093% |
| 2026-10-27 | 4.3000 | 5.8900 | 4.3000 | 5.6600 | +21.720% | 12 | 0 | -90.636% |
| 2026-10-26 | 3.8000 | 4.7200 | 3.7300 | 4.6500 | +4.494% | 8 | 0 | -88.602% |
| 2026-10-23 | 3.9900 | 4.5400 | 3.9900 | 4.4500 | -29.700% | 9 | 0 | -88.090% |
| 2026-10-22 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 0.000% | 1 | 0 | -91.627% |