GLD261104C00369000
GLD Nov 4 2026 369.00 Call
optionOPRA
EODNov 2, 2026
0.68USD+58.140%(+0.25)186Vol161OI
GLD261104C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 1.1900 | 0.6500 | 0.6800 | +58.140% | 186 | 52 | 0.000% |
| 2026-10-30 | 1.1800 | 1.1800 | 0.4000 | 0.4300 | -87.714% | 71 | 33 | +58.140% |
| 2026-10-29 | 4.3000 | 4.3000 | 3.0500 | 3.5000 | -37.500% | 32 | 9 | -80.571% |
| 2026-10-28 | 5.4600 | 5.9700 | 4.8300 | 5.6000 | -14.894% | 12 | 8 | -87.857% |
| 2026-10-27 | 6.4300 | 6.5800 | 6.4300 | 6.5800 | +30.297% | 4 | 0 | -89.666% |
| 2026-10-26 | 4.0500 | 5.2300 | 4.0500 | 5.0500 | +4.124% | 6 | 0 | -86.535% |
| 2026-10-23 | 5.0400 | 5.0400 | 4.8500 | 4.8500 | -28.254% | 3 | 0 | -85.979% |
| 2026-10-22 | 6.9000 | 6.9000 | 6.7600 | 6.7600 | 0.000% | 4 | 0 | -89.941% |