GLD261104C00368000
GLD Nov 4 2026 368.00 Call
optionOPRA
EODNov 2, 2026
0.89USD+74.510%(+0.38)607Vol445OI
GLD261104C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0000 | 1.4400 | 0.7400 | 0.8900 | +74.510% | 607 | 175 | 0.000% |
| 2026-10-30 | 1.3500 | 1.3500 | 0.4300 | 0.5100 | -86.579% | 179 | 22 | +74.510% |
| 2026-10-29 | 4.3300 | 4.6100 | 3.4800 | 3.8000 | -51.282% | 24 | 18 | -76.579% |
| 2026-10-28 | 6.3000 | 7.8000 | 5.2800 | 7.8000 | +8.787% | 7 | 17 | -88.590% |
| 2026-10-27 | 5.5500 | 7.3500 | 5.5500 | 7.1700 | +41.980% | 10 | 0 | -87.587% |
| 2026-10-26 | 4.4000 | 5.6500 | 4.4000 | 5.0500 | -3.071% | 20 | 0 | -82.376% |
| 2026-10-23 | 6.0500 | 6.0500 | 5.2100 | 5.2100 | -30.533% | 6 | 0 | -82.917% |
| 2026-10-22 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | 0.000% | 2 | 0 | -88.133% |