GLD261104C00367000
GLD Nov 4 2026 367.00 Call
optionOPRA
EODNov 2, 2026
1.07USD+87.719%(+0.50)354Vol338OI
GLD261104C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1300 | 1.7700 | 0.9500 | 1.0700 | +87.719% | 354 | 76 | 0.000% |
| 2026-10-30 | 1.8300 | 1.8300 | 0.5600 | 0.5700 | -87.742% | 61 | 34 | +87.719% |
| 2026-10-29 | 5.2300 | 5.2300 | 3.9500 | 4.6500 | -47.099% | 12 | 30 | -76.989% |
| 2026-10-28 | 7.0000 | 8.7900 | 5.6500 | 8.7900 | +17.356% | 16 | 30 | -87.827% |
| 2026-10-27 | 6.7000 | 7.9500 | 6.7000 | 7.4900 | +24.833% | 6 | 0 | -85.714% |
| 2026-10-26 | 5.6000 | 6.3500 | 5.0500 | 6.0000 | +2.916% | 32 | 0 | -82.167% |
| 2026-10-23 | 5.9800 | 5.9800 | 5.6000 | 5.8300 | 0.000% | 5 | 0 | -81.647% |