GLD261104C00366000
GLD Nov 4 2026 366.00 Call
optionOPRA
EODNov 2, 2026
1.33USD+79.730%(+0.59)422Vol378OI
GLD261104C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4000 | 2.1700 | 1.1700 | 1.3300 | +79.730% | 422 | 61 | 0.000% |
| 2026-10-30 | 1.8700 | 1.8700 | 0.6800 | 0.7400 | -85.051% | 78 | 29 | +79.730% |
| 2026-10-29 | 5.7900 | 5.9200 | 4.6000 | 4.9500 | -29.286% | 14 | 23 | -73.131% |
| 2026-10-28 | 7.3900 | 7.3900 | 7.0000 | 7.0000 | -18.605% | 4 | 23 | -81.000% |
| 2026-10-27 | 6.4900 | 8.6000 | 6.4900 | 8.6000 | +39.837% | 17 | 0 | -84.535% |
| 2026-10-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.655% | 2 | 0 | -78.374% |
| 2026-10-23 | 6.4500 | 6.6000 | 6.1100 | 6.1100 | 0.000% | 18 | 0 | -78.232% |