GLD261104C00365000
GLD Nov 4 2026 365.00 Call
optionOPRA
EODNov 2, 2026
1.67USD+96.471%(+0.82)956Vol620OI
GLD261104C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7000 | 2.5500 | 1.4300 | 1.6700 | +96.471% | 956 | 817 | 0.000% |
| 2026-10-30 | 2.5000 | 2.5200 | 0.8300 | 0.8500 | -84.375% | 769 | 101 | +96.471% |
| 2026-10-29 | 6.5100 | 6.5600 | 5.2500 | 5.4400 | -40.870% | 24 | 88 | -69.301% |
| 2026-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +28.312% | 2 | 0 | -81.848% |
| 2026-10-26 | 6.3500 | 7.1700 | 5.8500 | 7.1700 | +3.913% | 17 | 0 | -76.709% |
| 2026-10-23 | 6.2700 | 7.1800 | 6.2700 | 6.9000 | 0.000% | 121 | 0 | -75.797% |