GLD261104C00364000
GLD Nov 4 2026 364.00 Call
optionOPRA
EODNov 2, 2026
2.07USD+86.486%(+0.96)256Vol561OI
GLD261104C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 3.0300 | 1.7600 | 2.0700 | +86.486% | 256 | 532 | 0.000% |
| 2026-10-30 | 2.6100 | 2.6100 | 1.0400 | 1.1100 | -81.653% | 530 | 21 | +86.486% |
| 2026-10-29 | 6.8300 | 6.8300 | 5.9000 | 6.0500 | -17.687% | 10 | 21 | -65.785% |
| 2026-10-26 | 7.3900 | 7.4000 | 7.3500 | 7.3500 | -1.606% | 6 | 0 | -71.837% |
| 2026-10-23 | 7.3500 | 7.4700 | 7.3500 | 7.4700 | 0.000% | 16 | 0 | -72.289% |