GLD261103P00379000
GLD Nov 3 2026 379.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-28.125%(-2.70)1Vol0OI
GLD261103P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -28.125% | 1 | 3 | 0.000% |
| 2026-10-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +68.421% | 1 | 0 | -28.125% |
| 2026-10-21 | 4.8500 | 5.7000 | 4.6500 | 5.7000 | 0.000% | 4 | 0 | +21.053% |