GLD261103P00378000
GLD Nov 3 2026 378.00 Put
optionOPRA
EODOct 27, 2026
7.40USD-29.524%(-3.10)2Vol0OI
GLD261103P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -29.524% | 2 | 7 | 0.000% |
| 2026-10-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -17.647% | 1 | 0 | -29.524% |
| 2026-10-23 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +22.010% | 1 | 0 | -41.961% |
| 2026-10-22 | 7.6500 | 10.4500 | 7.6500 | 10.4500 | +81.739% | 4 | 0 | -29.187% |
| 2026-10-21 | 4.5900 | 5.7500 | 4.4500 | 5.7500 | +7.880% | 9 | 0 | +28.696% |
| 2026-10-20 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 0.000% | 1 | 0 | +38.837% |