GLD261103P00377000
GLD Nov 3 2026 377.00 Put
optionOPRA
EODNov 2, 2026
14.30USD-34.434%(-7.51)2Vol0OI
GLD261103P00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | -34.434% | 2 | 0 | 0.000% |
| 2026-10-30 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +138.361% | 1 | 2 | -34.434% |
| 2026-10-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +12.963% | 1 | 1 | +56.284% |
| 2026-10-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | +76.543% |