GLD261103P00375000
GLD Nov 3 2026 375.00 Put
optionOPRA
EODNov 2, 2026
13.86USD-26.860%(-5.09)2Vol30OI
GLD261103P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.4700 | 13.8600 | 13.4700 | 13.8600 | -26.860% | 2 | 43 | 0.000% |
| 2026-10-30 | 14.6300 | 18.9500 | 14.6300 | 18.9500 | +150.993% | 4 | 58 | -26.860% |
| 2026-10-29 | 7.1900 | 7.5900 | 6.7900 | 7.5500 | -10.012% | 7 | 53 | +83.576% |
| 2026-10-26 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +10.686% | 1 | 0 | +65.197% |
| 2026-10-22 | 6.4500 | 7.5800 | 6.4500 | 7.5800 | +84.878% | 40 | 0 | +82.850% |
| 2026-10-21 | 3.4300 | 4.1000 | 3.3300 | 4.1000 | 0.000% | 46 | 0 | +238.049% |