GLD261103P00373000
GLD Nov 3 2026 373.00 Put
optionOPRA
EODNov 2, 2026
9.38USD+83.562%(+4.27)8Vol0OI
GLD261103P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8500 | 9.9500 | 9.3800 | 9.3800 | +83.562% | 8 | 29 | 0.000% |
| 2026-10-29 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +59.190% | 1 | 29 | +83.562% |
| 2026-10-28 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -40.556% | 1 | 29 | +192.212% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +63.636% | 13 | 0 | +73.704% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 8 | 0 | +184.242% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 13 | 0 | +175.882% |