GLD261103P00372000
GLD Nov 3 2026 372.00 Put
optionOPRA
ExpiredNov 3, 2026
11.77USD+35.287%(+3.07)114Vol12OI
GLD261103P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.7100 | 11.7700 | 10.4300 | 11.7700 | +35.287% | 114 | 12 | 0.000% |
| 2026-11-02 | 10.2400 | 10.2400 | 8.7000 | 8.7000 | -46.429% | 3 | 30 | +35.287% |
| 2026-10-30 | 12.0000 | 16.2400 | 12.0000 | 16.2400 | +231.429% | 2 | 32 | -27.525% |
| 2026-10-29 | 5.0000 | 5.7600 | 4.9000 | 4.9000 | +7.692% | 3 | 32 | +140.204% |
| 2026-10-28 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +18.182% | 5 | 32 | +158.681% |
| 2026-10-27 | 3.9000 | 3.9500 | 3.8200 | 3.8500 | -33.043% | 46 | 0 | +205.714% |
| 2026-10-22 | 4.9500 | 5.7500 | 4.8500 | 5.7500 | +93.603% | 13 | 0 | +104.696% |
| 2026-10-21 | 2.3400 | 3.0000 | 2.3400 | 2.9700 | -2.623% | 11 | 0 | +296.296% |
| 2026-10-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 6 | 0 | +285.902% |