GLD261103P00371000
GLD Nov 3 2026 371.00 Put
optionOPRA
EODNov 2, 2026
8.38USD-14.490%(-1.42)3Vol70OI
GLD261103P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2200 | 8.3800 | 8.2200 | 8.3800 | -14.490% | 3 | 67 | 0.000% |
| 2026-10-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +88.462% | 3 | 67 | -14.490% |
| 2026-10-29 | 4.4500 | 5.2000 | 4.4500 | 5.2000 | +30.000% | 3 | 70 | +61.154% |
| 2026-10-28 | 3.7600 | 4.1500 | 3.6900 | 4.0000 | +16.959% | 70 | 65 | +109.500% |
| 2026-10-27 | 4.0000 | 4.0000 | 3.3600 | 3.4200 | -24.000% | 93 | 0 | +145.029% |
| 2026-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +69.811% | 7 | 0 | +86.222% |
| 2026-10-21 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -3.986% | 12 | 0 | +216.226% |
| 2026-10-20 | 2.7700 | 2.7800 | 2.7600 | 2.7600 | 0.000% | 36 | 0 | +203.623% |