GLD261103P00370000
GLD Nov 3 2026 370.00 Put
optionOPRA
EODNov 2, 2026
6.40USD-29.282%(-2.65)30Vol45OI
GLD261103P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9300 | 7.9900 | 6.4000 | 6.4000 | -29.282% | 30 | 43 | 0.000% |
| 2026-10-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +101.111% | 3 | 47 | -29.282% |
| 2026-10-29 | 3.3000 | 4.6000 | 3.3000 | 4.5000 | +73.745% | 54 | 49 | +42.222% |
| 2026-10-28 | 3.0000 | 3.5000 | 2.5900 | 2.5900 | -6.159% | 87 | 36 | +147.104% |
| 2026-10-27 | 4.6700 | 4.6700 | 2.7600 | 2.7600 | -46.615% | 8 | 0 | +131.884% |
| 2026-10-26 | 5.0800 | 5.1700 | 5.0800 | 5.1700 | -11.321% | 2 | 0 | +23.791% |
| 2026-10-23 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.342% | 10 | 0 | +9.777% |
| 2026-10-22 | 5.5500 | 5.8500 | 4.9300 | 5.8500 | +200.000% | 27 | 0 | +9.402% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 3 | 0 | +228.205% |