GLD261103P00369000
GLD Nov 3 2026 369.00 Put
optionOPRA
EODNov 2, 2026
6.38USD-52.066%(-6.93)6Vol125OI
GLD261103P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0500 | 6.4500 | 6.0500 | 6.3800 | -52.066% | 6 | 124 | 0.000% |
| 2026-10-30 | 8.0000 | 13.3100 | 8.0000 | 13.3100 | +236.962% | 7 | 121 | -52.066% |
| 2026-10-29 | 3.0500 | 3.9500 | 2.7100 | 3.9500 | +128.324% | 147 | 122 | +61.519% |
| 2026-10-28 | 2.9800 | 3.0400 | 1.7300 | 1.7300 | -38.652% | 38 | 95 | +268.786% |
| 2026-10-27 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -41.250% | 1 | 0 | +126.241% |
| 2026-10-26 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +18.519% | 91 | 0 | +32.917% |
| 2026-10-22 | 3.8500 | 4.3400 | 3.8500 | 4.0500 | 0.000% | 4 | 0 | +57.531% |