GLD261103P00368000
GLD Nov 3 2026 368.00 Put
optionOPRA
EODNov 2, 2026
6.60USD-45.902%(-5.60)12Vol276OI
GLD261103P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1700 | 6.6000 | 4.9200 | 6.6000 | -45.902% | 12 | 275 | 0.000% |
| 2026-10-30 | 8.0000 | 12.6600 | 8.0000 | 12.2000 | +316.382% | 38 | 296 | -45.902% |
| 2026-10-29 | 2.6500 | 3.3100 | 2.2600 | 2.9300 | +9.328% | 185 | 246 | +125.256% |
| 2026-10-28 | 2.4800 | 2.7100 | 2.4700 | 2.6800 | +32.673% | 52 | 235 | +146.269% |
| 2026-10-27 | 3.6500 | 3.6500 | 2.0200 | 2.0200 | -50.732% | 3 | 0 | +226.733% |
| 2026-10-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -29.066% | 2 | 0 | +60.976% |
| 2026-10-23 | 4.5400 | 6.1800 | 4.5400 | 5.7800 | +16.768% | 24 | 0 | +14.187% |
| 2026-10-22 | 3.6500 | 5.0000 | 3.6000 | 4.9500 | 0.000% | 237 | 0 | +33.333% |