GLD261103P00367000
GLD Nov 3 2026 367.00 Put
optionOPRA
EODNov 2, 2026
4.86USD-57.368%(-6.54)10Vol60OI
GLD261103P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5500 | 4.9500 | 4.0200 | 4.8600 | -57.368% | 10 | 61 | 0.000% |
| 2026-10-30 | 9.2600 | 11.4000 | 9.0000 | 11.4000 | +336.782% | 8 | 62 | -57.368% |
| 2026-10-29 | 2.2600 | 2.8700 | 1.9400 | 2.6100 | +33.163% | 70 | 20 | +86.207% |
| 2026-10-28 | 2.1100 | 2.3000 | 1.9500 | 1.9600 | -8.411% | 10 | 14 | +147.959% |
| 2026-10-27 | 3.2000 | 3.2000 | 2.1400 | 2.1400 | -41.689% | 13 | 0 | +127.103% |
| 2026-10-26 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | -33.755% | 2 | 0 | +32.425% |
| 2026-10-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +21.758% | 2 | 0 | -12.274% |
| 2026-10-22 | 3.4500 | 4.5500 | 3.3000 | 4.5500 | 0.000% | 65 | 0 | +6.813% |