GLD261103P00366000
GLD Nov 3 2026 366.00 Put
optionOPRA
EODNov 2, 2026
4.86USD-42.143%(-3.54)54Vol495OI
GLD261103P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.5800 | 5.0000 | 3.6500 | 4.8600 | -42.143% | 54 | 472 | 0.000% |
| 2026-10-30 | 9.3500 | 9.3500 | 8.4000 | 8.4000 | +460.000% | 3 | 493 | -42.143% |
| 2026-10-29 | 2.2500 | 2.3400 | 1.5000 | 1.5000 | -24.242% | 54 | 457 | +224.000% |
| 2026-10-28 | 1.8100 | 1.9800 | 1.7900 | 1.9800 | +34.694% | 11 | 452 | +145.455% |
| 2026-10-27 | 2.4000 | 2.4400 | 1.4700 | 1.4700 | -57.637% | 3 | 0 | +230.612% |
| 2026-10-26 | 3.8000 | 4.4000 | 3.0500 | 3.4700 | -31.961% | 17 | 0 | +40.058% |
| 2026-10-23 | 3.9000 | 5.1000 | 3.9000 | 5.1000 | +22.892% | 4 | 0 | -4.706% |
| 2026-10-22 | 3.0900 | 4.1500 | 2.9700 | 4.1500 | 0.000% | 508 | 0 | +17.108% |